本体

ONT · 美元计价

$0.04234

≈ ￥0.279444

-3.49% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.04391

24H 最低

$0.04215

今日开盘

$0.04387

24H 成交量

$7.34万

流通市值

$3,869.89万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
135	SEISei	$0.04585	$0.04759	$0.04547	$95.07万	$3.08亿	-2.86%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
305	GNSGains Network	$0.339	$0.374	$0.31	$36.21万	$807.68万	-8.87%
574	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
234	ENSEthereum Name Service	$4.6	$4.69	$4.53	$52.03万	$1.63亿	-0.86%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.17万	$70.95亿	-2.83%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
325	BROCCOLI714BROCCOLI714	$0.0173	$0.01742	$0.01642	$32.51万	—	3.04%