PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 02:25:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.85万	$873.71万	0.00%
105	SEISei	$0.0478	$0.04844	$0.04615	$193.16万	$3.22亿	1.92%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.98万	—	0.69%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
545	GNSGains Network	$0.37	$0.377	$0.348	$15.25万	$885.69万	3.06%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-0.32%
540	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.67万	$2,512.47万	-0.22%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.01万	$2.06亿	0.83%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.56万	$1.39亿	-3.90%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.28万	—	0.18%