Sapien

SAPIEN · 美元计价

$0.0508

≈ ￥0.33528

-1.74% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.40万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
108	SEISei	$0.04782	$0.04856	$0.04707	$161.02万	$3.22亿	0.80%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
463	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01668	$17.05万	—	-2.51%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
192	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.14万	$4,924.13万	-1.27%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.93万	$1,140.00万	0.18%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.73万	$1,724.66万	-3.59%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.07万	$915.17万	-0.53%
594	XNONano	$0.321	$0.329	$0.32	$5.77万	$4,339.23万	-1.53%
561	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.50万	$2,603.03万	-0.43%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.77万	$1.76亿	0.82%
37	ADACardano	$0.1911	$0.1945	$0.1906	$678.10万	$75.17亿	-1.04%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.77万	—	1.44%