Wrapped Beacon ETH

WBETH · 美元计价

$2499.84

≈ ￥16498.94

-1.49% (-$37.81)

更新于 2026-11-03 16:25:03

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2537.65

24H 成交量

$40.77万

流通市值

$86.58亿

24H 涨跌额

(-$37.81)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.23万	$873.71万	-1.47%
119	SEISei	$0.04664	$0.04802	$0.04615	$171.45万	$3.17亿	-1.73%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
564	USTCTerra Classic USD	$0.00441	$0.00461	$0.00439	$15.02万	$2,526.89万	-3.50%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.48%
36	ADACardano	$0.1861	$0.1921	$0.186	$1,064.98万	$73.52亿	-2.36%
261	SENTSentient	$0.01945	$0.02018	$0.01927	$56.87万	$1.42亿	-1.12%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%